Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816C00042000 | 2024-02-06 4:04PM EDT | 2024-08-16 | 4.86 | 6.70 | 8.70 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621P00042000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVT240816P00042000 | 2024-05-07 9:32AM EDT | 2024-08-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 71 | 80.64% |
| AVT241115P00042000 | 2024-05-09 12:58PM EDT | 2024-11-15 | 0.60 | 0.00 | 4.40 | 0.00 | - | 2 | 7 | 52.15% |
© 2024 Yahoo. All rights reserved.