COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

Avolta AG (AVOL.SW)

Swiss - Swiss Delayed Price. Currency in CHF

Add to watchlist

35.90

-0.38

(-1.05%)

As of 03:56PM CEST. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	36.46	36.64	35.46	35.90	35.90	138,326
Jun 25, 2024	36.46	36.82	35.76	36.28	36.28	196,244
Jun 24, 2024	36.34	36.70	36.16	36.60	36.60	229,650
Jun 21, 2024	36.90	37.14	35.90	36.34	36.34	502,458
Jun 20, 2024	36.84	37.50	36.84	37.20	37.20	237,464
Jun 19, 2024	37.06	37.26	36.64	36.92	36.92	215,462
Jun 18, 2024	37.00	37.30	36.72	36.96	36.96	206,377
Jun 17, 2024	36.12	36.96	36.12	36.82	36.82	294,662
Jun 14, 2024	36.30	36.30	35.42	36.12	36.12	259,483
Jun 13, 2024	37.14	37.16	36.32	36.32	36.32	306,746
Jun 12, 2024	36.18	37.54	36.18	37.24	37.24	274,448
Jun 11, 2024	36.00	36.24	35.48	36.18	36.18	440,930
Jun 10, 2024	36.08	36.18	35.64	35.94	35.94	288,348
Jun 07, 2024	36.88	37.00	36.20	36.62	36.62	298,533
Jun 06, 2024	36.62	37.20	36.62	36.88	36.88	381,530
Jun 05, 2024	37.38	37.54	36.44	36.62	36.62	304,402
Jun 04, 2024	37.18	37.52	36.92	37.26	37.26	324,292
Jun 03, 2024	36.72	37.74	36.72	37.42	37.42	430,475
May 31, 2024	35.84	36.80	35.58	36.56	36.56	1,216,360
May 30, 2024	35.14	35.84	35.02	35.84	35.84	281,052
May 29, 2024	35.54	35.76	35.14	35.28	35.28	306,072
May 28, 2024	36.00	36.26	35.28	35.54	35.54	232,583
May 27, 2024	35.38	35.84	35.32	35.80	35.80	241,780
May 24, 2024	35.00	35.40	34.92	35.20	35.20	259,703
May 23, 2024	36.16	36.22	35.28	35.28	35.28	454,021
May 22, 2024	36.64	36.82	36.00	36.20	36.20	431,431
May 21, 2024	37.96	38.42	36.60	36.82	36.82	607,229
May 17, 2024	37.22	37.88	36.98	37.50	37.50	350,860
May 17, 2024	0.7 Dividend
May 16, 2024	38.00	38.20	37.04	37.78	37.08	607,646
May 15, 2024	38.66	38.92	38.02	38.40	37.69	336,120
May 14, 2024	38.22	39.20	38.00	38.76	38.04	338,894
May 13, 2024	37.66	38.66	37.60	38.22	37.51	318,292
May 10, 2024	36.82	37.96	36.82	37.60	36.90	398,442
May 08, 2024	37.00	37.00	36.26	36.58	35.90	329,466
May 07, 2024	36.72	37.02	36.40	36.70	36.02	356,873
May 06, 2024	35.92	36.56	35.86	36.42	35.75	183,054
May 03, 2024	35.46	36.08	35.40	35.72	35.06	234,080
May 02, 2024	35.50	36.00	34.78	35.20	34.55	394,061
Apr 30, 2024	35.32	35.48	34.80	34.98	34.33	379,579
Apr 29, 2024	34.94	35.32	34.86	34.96	34.31	213,301
Apr 26, 2024	35.06	35.26	34.42	34.70	34.06	271,780
Apr 25, 2024	35.00	35.06	34.26	34.72	34.08	402,800
Apr 24, 2024	35.60	35.80	35.12	35.12	34.47	246,941
Apr 23, 2024	35.26	35.76	35.06	35.38	34.72	337,352
Apr 22, 2024	35.16	35.60	35.00	35.08	34.43	316,553
Apr 19, 2024	34.00	34.62	33.64	34.56	33.92	371,192
Apr 18, 2024	34.08	34.54	33.84	34.38	33.74	226,077
Apr 17, 2024	34.44	34.86	34.02	34.02	33.39	441,103
Apr 16, 2024	35.00	35.00	34.22	34.60	33.96	395,406
Apr 15, 2024	35.60	36.18	35.34	35.54	34.88	312,449
Apr 12, 2024	37.24	37.32	35.54	35.62	34.96	418,550
Apr 11, 2024	37.32	37.36	36.52	36.94	36.26	383,119
Apr 10, 2024	37.80	38.04	36.76	37.32	36.63	265,231
Apr 09, 2024	38.10	38.28	37.30	37.46	36.77	323,561
Apr 08, 2024	37.60	38.10	37.44	38.10	37.39	318,903
Apr 05, 2024	37.50	38.12	37.22	37.60	36.90	295,057
Apr 04, 2024	38.20	38.54	37.88	38.08	37.37	400,378
Apr 03, 2024	36.32	37.66	36.02	37.50	36.81	397,218
Apr 02, 2024	37.54	37.84	36.44	36.44	35.76	339,661
Mar 28, 2024	36.18	37.70	36.18	37.53	36.83	767,463
Mar 27, 2024	35.18	35.90	35.18	35.65	34.99	295,742
Mar 26, 2024	33.82	35.33	33.80	35.28	34.63	525,278
Mar 25, 2024	33.64	33.97	33.02	33.82	33.19	223,972
Mar 22, 2024	34.47	34.58	33.63	33.84	33.21	415,435
Mar 21, 2024	34.80	35.44	34.42	34.59	33.95	283,455
Mar 20, 2024	34.57	34.65	34.28	34.44	33.80	175,501
Mar 19, 2024	35.37	35.46	34.48	34.79	34.15	261,934
Mar 18, 2024	35.51	36.14	35.47	35.61	34.95	267,441
Mar 15, 2024	34.82	36.30	34.60	35.53	34.87	541,663
Mar 14, 2024	35.38	35.61	34.87	34.90	34.25	344,985
Mar 13, 2024	35.45	36.16	35.21	35.44	34.78	305,827
Mar 12, 2024	35.29	35.57	34.92	35.23	34.58	310,920
Mar 11, 2024	34.90	35.47	34.30	34.89	34.24	277,235
Mar 08, 2024	36.39	36.70	34.31	35.22	34.57	644,072
Mar 07, 2024	36.30	37.50	35.10	35.85	35.19	681,742
Mar 06, 2024	34.70	35.71	34.70	35.60	34.94	329,373
Mar 05, 2024	34.14	34.63	33.66	34.63	33.99	261,958
Mar 04, 2024	35.11	35.13	34.46	34.64	34.00	257,298
Mar 01, 2024	34.75	35.34	34.64	34.97	34.32	210,397
Feb 29, 2024	35.03	35.53	34.49	34.59	33.95	546,348
Feb 28, 2024	35.90	36.00	34.90	35.19	34.54	299,645
Feb 27, 2024	35.46	36.20	35.44	35.95	35.28	230,518
Feb 26, 2024	35.61	36.16	35.45	35.64	34.98	218,871
Feb 23, 2024	35.70	35.87	35.39	35.72	35.06	194,898
Feb 22, 2024	36.06	36.41	35.68	35.68	35.02	358,543
Feb 21, 2024	35.10	36.13	35.10	35.85	35.19	299,724
Feb 20, 2024	35.39	35.77	34.98	35.24	34.59	279,972
Feb 19, 2024	35.35	35.74	35.28	35.51	34.85	100,262
Feb 16, 2024	35.62	35.99	35.42	35.54	34.88	183,351
Feb 15, 2024	35.45	35.67	35.29	35.45	34.79	253,842
Feb 14, 2024	35.00	35.50	34.99	35.16	34.51	205,129
Feb 13, 2024	34.99	35.69	34.56	35.00	34.35	243,338
Feb 12, 2024	34.55	35.34	34.48	34.94	34.29	384,513
Feb 09, 2024	34.48	34.67	33.77	34.15	33.52	274,224
Feb 08, 2024	35.00	35.40	34.45	34.49	33.85	284,853
Feb 07, 2024	34.85	35.36	34.46	34.64	34.00	265,056
Feb 06, 2024	34.30	35.47	34.27	35.01	34.36	468,122
Feb 05, 2024	33.61	35.29	33.61	33.93	33.30	537,152
Feb 02, 2024	33.04	34.19	33.04	33.58	32.96	345,278
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,726.76-61.72(-0.28%)

S&P 5005,465.05-4.25(-0.08%)

DOW38,941.99-170.17(-0.44%)

CAD/USD0.7307-0.0016(-0.22%)

CRUDE OIL81.02+0.19(+0.24%)

Bitcoin CAD84,660.41+740.18(+0.88%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Avolta AG (AVOL.SW)

S&P/TSX
21,726.76
-61.72(-0.28%)

S&P 500
5,465.05
-4.25(-0.08%)

DOW
38,941.99
-170.17(-0.44%)

CAD/USD
0.7307
-0.0016(-0.22%)

CRUDE OIL
81.02
+0.19(+0.24%)

Bitcoin CAD
84,660.41
+740.18(+0.88%)