Canada markets close in 13 minutes

Avoca LLC (AVOA)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1,310.000.00 (0.00%)
As of 03:45PM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 14, 20241,310.001,310.001,310.001,310.001,310.00-
May 13, 20241,310.001,310.001,310.001,310.001,310.00-
May 10, 20241,310.001,310.001,310.001,310.001,310.00-
May 09, 20241,310.001,310.001,310.001,310.001,310.00-
May 08, 20241,310.001,310.001,310.001,310.001,310.00-
May 07, 20241,310.001,310.001,310.001,310.001,310.00-
May 06, 20241,310.001,310.001,310.001,310.001,310.00100
May 03, 20241,300.001,300.001,300.001,300.001,300.00100
May 02, 20241,050.011,050.011,050.011,050.011,050.01-
May 01, 20241,050.011,050.011,050.011,050.011,050.01-
Apr 30, 20241,050.011,050.011,050.011,050.011,050.01-
Apr 29, 20241,050.011,050.011,050.011,050.011,050.01-
Apr 26, 20241,050.011,050.011,050.011,050.011,050.01-
Apr 25, 20241,050.011,050.011,050.011,050.011,050.01-
Apr 24, 20241,050.011,050.011,050.011,050.011,050.01-
Apr 23, 20241,050.011,050.011,050.011,050.011,050.01-
Apr 22, 20241,050.011,050.011,050.011,050.011,050.01-
Apr 19, 20241,050.011,050.011,050.011,050.011,050.01-
Apr 18, 20241,050.011,050.011,050.011,050.011,050.01-
Apr 17, 20241,050.011,050.011,050.011,050.011,050.01-
Apr 16, 20241,050.011,050.011,050.011,050.011,050.01-
Apr 15, 20241,050.011,050.011,050.011,050.011,050.01100
Apr 12, 20241,225.001,225.001,225.001,225.001,225.00-
Apr 11, 20241,225.001,225.001,225.001,225.001,225.00-
Apr 10, 20241,225.001,225.001,225.001,225.001,225.00-
Apr 09, 20241,225.001,225.001,225.001,225.001,225.00-
Apr 08, 20241,225.001,225.001,225.001,225.001,225.00-
Apr 05, 20241,225.001,225.001,225.001,225.001,225.00-
Apr 04, 20241,225.001,225.001,225.001,225.001,225.00-
Apr 03, 20241,225.001,225.001,225.001,225.001,225.00-
Apr 02, 20241,225.001,225.001,225.001,225.001,225.00-
Apr 01, 20241,225.001,225.001,225.001,225.001,225.00-
Mar 28, 20241,225.001,225.001,225.001,225.001,225.00-
Mar 27, 20241,225.001,225.001,225.001,225.001,225.00-
Mar 26, 20241,225.001,225.001,225.001,225.001,225.00-
Mar 25, 20241,225.001,225.001,225.001,225.001,225.00-
Mar 22, 20241,225.001,225.001,225.001,225.001,225.00100
Mar 21, 20241,200.001,225.001,200.001,224.501,224.50100
Mar 20, 20241,175.001,175.001,175.001,175.001,175.00-
Mar 19, 20241,202.001,202.001,175.001,175.001,175.00100
Mar 18, 20241,510.001,510.001,500.001,500.001,500.00100
Mar 15, 20241,674.991,675.001,674.991,675.001,675.00100
Mar 14, 20241,849.001,849.001,849.001,849.001,849.00-
Mar 13, 20241,849.001,849.001,849.001,849.001,849.00-
Mar 12, 20241,849.001,849.001,849.001,849.001,849.00-
Mar 11, 20241,849.001,849.001,849.001,849.001,849.00-
Mar 08, 20241,675.001,849.001,662.501,849.001,849.00100
Mar 07, 20241,198.001,198.001,198.001,198.001,198.00-
Mar 06, 20241,198.001,198.001,198.001,198.001,198.00-
Mar 05, 20241,198.001,198.001,198.001,198.001,198.00-
Mar 04, 20241,198.001,198.001,198.001,198.001,198.00100
Mar 01, 20241,111.131,111.131,111.131,111.131,111.13-
Feb 29, 20241,111.131,111.131,111.131,111.131,111.13-
Feb 28, 20241,111.131,111.131,111.131,111.131,111.13-
Feb 27, 20241,111.131,111.131,111.131,111.131,111.13-
Feb 26, 20241,111.131,111.131,111.131,111.131,111.13-
Feb 23, 20241,111.131,111.131,111.131,111.131,111.13-
Feb 22, 20241,111.131,111.131,111.131,111.131,111.13-
Feb 21, 20241,111.131,111.131,111.131,111.131,111.13-
Feb 20, 20241,111.131,111.131,111.131,111.131,111.13-
Feb 16, 20241,111.131,111.131,111.131,111.131,111.13-
Feb 15, 20241,111.131,111.131,111.131,111.131,111.13-
Feb 14, 20241,111.131,111.131,111.131,111.131,111.13-
Feb 13, 20241,111.131,111.131,111.131,111.131,111.13-
Feb 12, 20241,111.131,111.131,111.131,111.131,111.13-
Feb 09, 20241,111.131,111.131,111.131,111.131,111.13-
Feb 08, 20241,111.131,111.131,111.131,111.131,111.13-
Feb 07, 20241,111.131,111.131,111.131,111.131,111.13-
Feb 06, 20241,111.131,111.131,111.131,111.131,111.13-
Feb 05, 20241,111.131,111.131,111.131,111.131,111.13-
Feb 02, 20241,111.001,111.131,111.001,111.131,111.13100
Feb 01, 20241,100.001,150.001,100.001,150.001,150.00100
Jan 31, 20241,068.051,068.051,068.051,068.051,068.05-
Jan 30, 20241,068.051,068.051,068.051,068.051,068.05-
Jan 29, 20241,068.051,068.051,068.051,068.051,068.05-
Jan 26, 20241,068.051,068.051,068.051,068.051,068.05-
Jan 25, 20241,068.051,068.051,068.051,068.051,068.05-
Jan 24, 20241,068.051,068.051,068.051,068.051,068.05-
Jan 23, 20241,068.051,068.051,068.051,068.051,068.05-
Jan 22, 20241,068.051,068.051,068.051,068.051,068.05-
Jan 19, 20241,068.051,068.051,068.051,068.051,068.05-
Jan 18, 20241,068.051,068.051,068.051,068.051,068.05-
Jan 17, 20241,068.051,068.051,068.051,068.051,068.05-
Jan 16, 20241,068.051,068.051,068.051,068.051,068.05-
Jan 12, 20241,068.051,068.051,068.051,068.051,068.05-
Jan 11, 20241,068.051,068.051,068.051,068.051,068.05-
Jan 10, 20241,068.051,068.051,068.051,068.051,068.05-
Jan 09, 20241,068.051,068.051,068.051,068.051,068.05-
Jan 08, 20241,068.051,068.051,068.051,068.051,068.05-
Jan 05, 20241,068.051,068.051,068.051,068.051,068.05-
Jan 04, 20241,068.051,068.051,068.051,068.051,068.05-
Jan 03, 20241,068.051,068.051,068.051,068.051,068.05-
Jan 02, 20241,068.051,068.051,068.051,068.051,068.05-
Dec 29, 20231,068.051,068.051,068.051,068.051,068.05-
Dec 28, 20231,068.051,068.051,068.051,068.051,068.05-
Dec 27, 20231,068.051,068.051,068.051,068.051,068.05100
Dec 26, 20231,055.001,055.001,055.001,055.001,055.00-
Dec 22, 20231,055.001,055.001,055.001,055.001,055.00-
Dec 21, 20231,055.001,055.001,055.001,055.001,055.00-
Dec 20, 20231,055.001,055.001,055.001,055.001,055.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...