Mission Produce, Inc. (AVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO241115C00010000 | 2024-05-07 10:05AM EDT | 10.00 | 2.70 | 1.75 | 3.50 | 0.00 | - | 24 | 24 | 51.95% |
| AVO241115C00012500 | 2024-05-08 9:31AM EDT | 12.50 | 1.00 | 0.00 | 1.80 | 0.00 | - | 29 | 40 | 64.55% |
| AVO241115C00015000 | 2024-05-29 9:55AM EDT | 15.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 15 | 1,155 | 58.79% |
| AVO241115C00017500 | 2024-05-17 12:43PM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 123 | 41.31% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO241115P00010000 | 2024-02-05 1:13PM EDT | 10.00 | 1.25 | 0.60 | 1.15 | 0.00 | - | - | 25 | 55.81% |
| AVO241115P00012500 | 2024-01-30 12:36PM EDT | 12.50 | 2.75 | 2.30 | 2.50 | 0.00 | - | - | 1,000 | 62.99% |
© 2024 Yahoo. All rights reserved.