Mission Produce, Inc. (AVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO240816C00010000 | 2024-06-10 12:02PM EDT | 10.00 | 0.75 | 0.55 | 1.50 | -0.11 | -12.79% | 20 | 20 | 53.03% |
| AVO240816C00012500 | 2024-06-13 1:13PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 1,244 | 39.06% |
| AVO240816C00015000 | 2024-03-19 3:52PM EDT | 15.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 112 | 65.63% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO240816P00007500 | 2024-03-04 12:18PM EDT | 7.50 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 77.93% |
| AVO240816P00010000 | 2024-06-10 12:02PM EDT | 10.00 | 0.29 | 0.00 | 0.65 | 0.00 | - | 10 | 1,011 | 46.09% |
© 2024 Yahoo. All rights reserved.