Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVO240719C00010000 | 2024-06-25 12:03PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
AVO240719C00012500 | 2024-06-17 1:21PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AVO240719C00015000 | 2024-05-24 2:32PM EDT | 15.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 167.97% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVO240719P00012500 | 2024-06-10 10:56AM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |