Aviat Networks, Inc. (AVNW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517C00040000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 11 | 58 | 144.34% |
| AVNW240621C00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.89% |
| AVNW240719C00040000 | 2024-04-24 10:21AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.65 | 0.00 | - | 60 | 283 | 54.05% |
| AVNW241018C00040000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.25 | 0.00 | - | 5 | 111 | 45.46% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.