Aviat Networks, Inc. (AVNW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517C00035000 | 2024-04-24 2:44PM EDT | 35.00 | 1.50 | 0.90 | 2.05 | 0.00 | - | 1 | 7 | 59.18% |
| AVNW240517C00040000 | 2024-04-26 1:04PM EDT | 40.00 | 0.45 | 0.10 | 0.75 | +0.30 | +200.00% | 25 | 4 | 64.55% |
| AVNW240517C00045000 | 2024-03-20 1:37PM EDT | 45.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | - | 1 | 168.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517P00035000 | 2024-03-27 10:27AM EDT | 35.00 | 1.35 | 2.00 | 3.70 | 0.00 | - | 1 | 1 | 69.58% |
© 2024 Yahoo. All rights reserved.