Aviat Networks, Inc. (AVNW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517C00035000 | 2024-05-09 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AVNW240621C00035000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVNW240719C00035000 | 2024-05-09 3:13PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AVNW241018C00035000 | 2024-05-07 2:37PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517P00035000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVNW240719P00035000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVNW241018P00035000 | 2024-03-12 9:30AM EDT | 2024-10-18 | 3.50 | 3.60 | 5.80 | 0.00 | - | 200 | 300 | 42.07% |
© 2024 Yahoo. All rights reserved.