Aviat Networks, Inc. (AVNW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240719C00025000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVNW241018C00025000 | 2024-05-20 1:42PM EDT | 2024-10-18 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240621P00025000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVNW240719P00025000 | 2024-02-05 10:38AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| AVNW241018P00025000 | 2024-05-06 2:03PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.