Canada markets closed

Aviat Networks, Inc. (AVNW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.03-0.30 (-0.99%)
At close: 4:00PM EDT
29.51 -0.52 (-1.73%)
After hours: 04:54PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVNW211119C000200002021-10-12 11:46AM EDT20.0010.009.7011.700.00--1132.52%
AVNW211119C000300002021-10-21 2:06PM EDT30.001.801.752.00-0.45-20.00%184354.25%
AVNW211119C000350002021-10-21 2:56PM EDT35.000.360.350.50-0.14-28.00%622053.96%
AVNW211119C000400002021-10-21 1:31PM EDT40.000.150.050.250.00-521163.09%
AVNW211119C000450002021-10-11 10:21AM EDT45.000.24-1.550.00--2153.66%
AVNW211119C000500002021-10-12 12:20PM EDT50.000.05-1.300.00--1165.43%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVNW211119P000200002021-10-13 12:07PM EDT20.000.100.000.900.00-1013117.38%
AVNW211119P000225002021-10-12 2:30PM EDT22.500.200.000.300.00--667.58%
AVNW211119P000250002021-10-20 1:08PM EDT25.000.350.250.450.00-220160.25%
AVNW211119P000300002021-10-21 2:02PM EDT30.002.001.752.00+0.25+14.29%216955.13%
AVNW211119P000350002021-10-19 9:40AM EDT35.005.405.305.600.00-113056.35%
AVNW211119P000400002021-10-01 12:11PM EDT40.007.659.4010.300.00-101175.98%