Aviat Networks, Inc. (AVNW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517C00025000 | 2024-05-03 2:20PM EDT | 25.00 | 4.90 | 5.80 | 8.40 | 0.00 | - | 1 | 1 | 177.05% |
| AVNW240517C00030000 | 2024-05-06 2:10PM EDT | 30.00 | 1.76 | 1.05 | 2.05 | 0.00 | - | 15 | 10 | 71.29% |
| AVNW240517C00035000 | 2024-05-09 10:13AM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 60 | 160 | 50.78% |
| AVNW240517C00040000 | 2024-05-01 3:35PM EDT | 40.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 11 | 58 | 134.96% |
| AVNW240517C00045000 | 2024-05-01 3:30PM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 108.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517P00025000 | 2024-04-30 10:23AM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 124.22% |
| AVNW240517P00030000 | 2024-05-02 10:09AM EDT | 30.00 | 2.70 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 65.92% |
| AVNW240517P00035000 | 2024-04-29 10:01AM EDT | 35.00 | 2.55 | 3.40 | 4.10 | 0.00 | - | 1 | 0 | 83.59% |
© 2024 Yahoo. All rights reserved.