Canada Markets close in 5 hrs 56 mins

Aviat Networks, Inc. (AVNW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.50+0.04 (+0.13%)
As of 09:33AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVNW230120C000200002022-07-15 9:34AM EST20.007.8711.0014.900.00--1143.21%
AVNW230120C000225002022-07-15 9:34AM EST22.506.099.0012.400.00--1125.29%
AVNW230120C000250002022-08-02 2:18PM EST25.006.406.809.700.00-14101.42%
AVNW230120C000300002022-08-10 1:04PM EST30.005.364.005.50+3.36+168.00%-1786.62%
AVNW230120C000350002022-08-10 9:36AM EST35.002.702.353.30+0.10+3.85%2031,04888.28%
AVNW230120C000400002022-08-11 8:31AM EST40.001.550.102.20+0.75+93.75%120876.81%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVNW230120P000200002022-08-09 8:30AM EST20.000.500.002.850.00-13142.19%
AVNW230120P000225002022-08-09 8:30AM EST22.500.800.052.300.00-112106.98%
AVNW230120P000250002022-08-10 8:30AM EST25.001.100.153.20-0.15-12.00%1299.22%
AVNW230120P000300002022-07-06 8:56AM EST30.006.372.403.500.00--479.93%
AVNW230120P000350002022-08-11 8:31AM EST35.004.903.406.60+4.90-1259.13%