Aviat Networks, Inc. (AVNW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW241018C00025000 | 2024-05-22 10:32AM EDT | 25.00 | 6.44 | 6.00 | 9.30 | 0.00 | - | 2 | 7 | 58.79% |
| AVNW241018C00030000 | 2024-05-03 12:07PM EDT | 30.00 | 3.30 | 3.10 | 4.50 | 0.00 | - | 2 | 10 | 53.78% |
| AVNW241018C00035000 | 2024-05-22 1:45PM EDT | 35.00 | 1.50 | 0.85 | 2.75 | 0.00 | - | 440 | 429 | 55.64% |
| AVNW241018C00040000 | 2024-05-30 11:05AM EDT | 40.00 | 0.65 | 0.25 | 0.80 | 0.00 | - | 1 | 126 | 42.53% |
| AVNW241018C00050000 | 2024-03-21 2:10PM EDT | 50.00 | 1.00 | 0.10 | 2.05 | 0.00 | - | - | 10 | 68.90% |
| AVNW241018C00055000 | 2024-03-27 3:59PM EDT | 55.00 | 1.00 | 0.10 | 1.60 | 0.00 | - | 4 | 9 | 72.31% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW241018P00025000 | 2024-05-06 2:03PM EDT | 25.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | 1 | 15 | 62.45% |
| AVNW241018P00030000 | 2024-05-17 12:53PM EDT | 30.00 | 2.00 | 0.00 | 4.00 | 0.00 | - | 5 | 6 | 59.35% |
| AVNW241018P00035000 | 2024-05-22 10:53AM EDT | 35.00 | 5.54 | 2.85 | 6.50 | 0.00 | - | 1 | 300 | 51.10% |
© 2024 Yahoo. All rights reserved.