Aviat Networks, Inc. (AVNW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240719C00020000 | 2024-03-06 2:04PM EDT | 20.00 | 16.00 | 14.00 | 18.00 | 0.00 | - | 3 | 3 | 154.39% |
| AVNW240719C00025000 | 2024-03-20 9:45AM EDT | 25.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVNW240719C00030000 | 2024-04-09 1:02PM EDT | 30.00 | 6.66 | 4.60 | 6.50 | 0.00 | - | 6 | 13 | 60.13% |
| AVNW240719C00035000 | 2024-04-15 1:31PM EDT | 35.00 | 2.40 | 2.05 | 4.30 | 0.00 | - | 5 | 456 | 60.94% |
| AVNW240719C00040000 | 2024-04-24 10:21AM EDT | 40.00 | 0.65 | 0.65 | 1.45 | 0.00 | - | 60 | 283 | 56.54% |
| AVNW240719C00045000 | 2024-04-26 11:41AM EDT | 45.00 | 0.35 | 0.05 | 1.80 | 0.00 | - | 1 | 91 | 62.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240719P00025000 | 2024-02-05 10:38AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| AVNW240719P00030000 | 2024-03-27 10:18AM EDT | 30.00 | 0.60 | 0.70 | 1.60 | 0.00 | - | 5 | 307 | 50.71% |
| AVNW240719P00035000 | 2024-03-11 9:51AM EDT | 35.00 | 3.00 | 1.40 | 3.70 | 0.00 | - | 3 | 4 | 44.43% |
© 2024 Yahoo. All rights reserved.