Aviat Networks, Inc. (AVNW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 2.10 | 1.30 | 3.40 | +0.10 | +5.00% | 1 | 14 | 101.27% |
| AVNW240517C00040000 | 2024-04-29 1:15PM EDT | 40.00 | 0.65 | 0.45 | 4.80 | 0.00 | - | 20 | 47 | 163.13% |
| AVNW240517C00045000 | 2024-03-20 1:37PM EDT | 45.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | - | 1 | 188.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517P00030000 | 2024-04-24 3:53PM EDT | 30.00 | 0.94 | 0.50 | 3.70 | 0.00 | - | - | 10 | 127.30% |
| AVNW240517P00035000 | 2024-04-29 10:01AM EDT | 35.00 | 2.55 | 2.35 | 4.50 | 0.00 | - | 1 | 3 | 85.11% |
© 2024 Yahoo. All rights reserved.