Avanos Medical, Inc. (AVNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNS240719C00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.95 | 0.00 | - | 8 | 28 | 60.35% |
| AVNS241018C00022500 | 2024-04-01 9:47AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.10 | 0.00 | - | - | 1 | 38.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNS240719P00022500 | 2024-05-14 1:12PM EDT | 2024-07-19 | 2.60 | 1.75 | 2.70 | 0.00 | - | 1 | 86 | 45.02% |
| AVNS241018P00022500 | 2024-03-08 4:31PM EDT | 2024-10-18 | 3.30 | 3.10 | 4.10 | 0.00 | - | 4 | 9 | 55.69% |
© 2024 Yahoo. All rights reserved.