Avanos Medical, Inc. (AVNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNS240517C00015000 | 2024-04-24 11:13AM EDT | 15.00 | 4.95 | 4.40 | 6.40 | 0.00 | - | - | 1 | 260.55% |
| AVNS240517C00020000 | 2024-05-01 2:05PM EDT | 20.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | 1 | 26 | 70.12% |
| AVNS240517C00022500 | 2024-05-01 3:41PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 401 | 433 | 117.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNS240517P00015000 | 2024-04-22 10:32AM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 191.80% |
| AVNS240517P00017500 | 2024-04-29 2:13PM EDT | 17.50 | 0.41 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 109.77% |
| AVNS240517P00020000 | 2024-05-09 10:31AM EDT | 20.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 93.95% |
| AVNS240517P00022500 | 2024-04-16 2:25PM EDT | 22.50 | 3.85 | 2.55 | 3.10 | 0.00 | - | - | 0 | 91.02% |
© 2024 Yahoo. All rights reserved.