Avanos Medical, Inc. (AVNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNS240621C00020000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.00 | 0.00 | - | 23 | 26 | 104.98% |
| AVNS240719C00020000 | 2024-04-22 1:16PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVNS241018C00020000 | 2024-04-26 9:38AM EDT | 2024-10-18 | 1.10 | 0.00 | 3.10 | 0.00 | - | 1 | 7 | 59.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNS240621P00020000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 67.19% |
| AVNS240719P00020000 | 2024-04-29 11:44AM EDT | 2024-07-19 | 2.10 | 0.50 | 1.75 | 0.00 | - | 5 | 13 | 68.12% |
| AVNS241018P00020000 | 2024-02-29 1:33PM EDT | 2024-10-18 | 2.50 | 1.25 | 2.45 | 0.00 | - | - | 3 | 53.61% |
© 2024 Yahoo. All rights reserved.