Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240517C00005000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 190 | 106.25% |
| AVIR240621C00005000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 21 | 65.63% |
| AVIR240719C00005000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 20 | 1,284 | 61.33% |
| AVIR241018C00005000 | 2024-05-07 2:27PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.45 | 0.00 | - | 9 | 217 | 65.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240517P00005000 | 2024-04-25 2:36PM EDT | 2024-05-17 | 3.00 | 0.00 | 1.50 | 0.00 | - | - | 5 | 312.50% |
| AVIR240719P00005000 | 2024-03-21 11:52AM EDT | 2024-07-19 | 1.19 | 1.30 | 1.50 | 0.00 | - | 10 | 152 | 95.51% |
| AVIR241018P00005000 | 2024-04-10 1:25PM EDT | 2024-10-18 | 1.50 | 0.00 | 1.40 | 0.00 | - | 1 | 17 | 63.48% |
© 2024 Yahoo. All rights reserved.