Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240719C00002500 | 2024-06-20 3:01PM EDT | 2.50 | 0.60 | 0.00 | 1.00 | 0.00 | - | 300 | 1,247 | 132.03% |
| AVIR240719C00005000 | 2024-06-21 3:16PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 1,244 | 96.88% |
| AVIR240719C00007500 | 2024-06-10 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 162 | 236.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240719P00002500 | 2024-06-21 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9,264 | 89.06% |
| AVIR240719P00005000 | 2024-06-03 2:21PM EDT | 5.00 | 1.20 | 1.40 | 1.95 | 0.00 | - | 2 | 106 | 132.81% |
| AVIR240719P00007500 | 2024-04-03 3:44PM EDT | 7.50 | 3.61 | 3.30 | 4.00 | 0.00 | - | 1 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.