Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240719C00002500 | 2024-06-20 3:01PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVIR241018C00002500 | 2024-04-10 12:17PM EDT | 2024-10-18 | 1.70 | 0.10 | 4.50 | 0.00 | - | 3 | 104 | 302.34% |
| AVIR250117C00002500 | 2024-06-06 2:04PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240621P00002500 | 2024-06-17 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AVIR240719P00002500 | 2024-05-14 12:13PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 9,264 | 79.69% |
| AVIR241018P00002500 | 2024-06-14 1:57PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVIR250117P00002500 | 2024-06-07 10:59AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.