Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR250117C00002500 | 2024-06-06 2:04PM EDT | 2.50 | 1.65 | 0.90 | 1.40 | 0.00 | - | 5 | 11 | 69.14% |
| AVIR250117C00005000 | 2024-06-25 10:10AM EDT | 5.00 | 0.26 | 0.20 | 0.35 | 0.00 | - | 20 | 92 | 68.95% |
| AVIR250117C00007500 | 2024-06-04 3:17PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 79.69% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR250117P00002500 | 2024-06-07 10:59AM EDT | 2.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 623 | 623 | 53.91% |
© 2024 Yahoo. All rights reserved.