STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Comcast reveals price tag for new streaming bundle

Achari Ventures Holdings Corp. I (AVHI)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

11.11

+0.11

(+1.00%)

As of 02:58PM EDT. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2024	11.11	11.11	11.11	11.11	11.11	100
May 17, 2024	11.00	11.00	11.00	11.00	11.00	-
May 16, 2024	11.00	11.00	11.00	11.00	11.00	-
May 15, 2024	11.00	11.00	11.00	11.00	11.00	200
May 14, 2024	11.07	11.07	11.07	11.07	11.07	-
May 13, 2024	11.07	11.07	11.07	11.07	11.07	-
May 10, 2024	11.07	11.07	11.07	11.07	11.07	-
May 09, 2024	11.07	11.07	11.07	11.07	11.07	-
May 08, 2024	11.07	11.07	11.07	11.07	11.07	-
May 07, 2024	11.07	11.07	11.07	11.07	11.07	-
May 06, 2024	11.07	11.07	11.07	11.07	11.07	-
May 03, 2024	11.07	11.07	11.07	11.07	11.07	-
May 02, 2024	11.07	11.07	11.07	11.07	11.07	-
May 01, 2024	11.06	11.07	11.06	11.07	11.07	400
Apr 30, 2024	10.96	10.96	10.96	10.96	10.96	100
Apr 29, 2024	11.00	11.00	10.93	10.93	10.93	4,200
Apr 26, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 25, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 24, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 23, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 22, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 19, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 18, 2024	11.04	11.04	11.01	11.01	11.01	200
Apr 17, 2024	10.92	10.92	10.92	10.92	10.92	-
Apr 16, 2024	10.92	10.92	10.92	10.92	10.92	-
Apr 15, 2024	10.92	10.92	10.92	10.92	10.92	-
Apr 12, 2024	10.92	10.92	10.92	10.92	10.92	-
Apr 11, 2024	10.92	10.92	10.92	10.92	10.92	2,000
Apr 10, 2024	10.92	10.92	10.92	10.92	10.92	-
Apr 09, 2024	10.92	10.92	10.92	10.92	10.92	200
Apr 08, 2024	10.94	11.02	10.93	10.93	10.93	6,200
Apr 05, 2024	10.94	10.94	10.94	10.94	10.94	-
Apr 04, 2024	10.94	10.94	10.94	10.94	10.94	100
Apr 03, 2024	11.00	11.00	10.96	10.96	10.96	800
Apr 02, 2024	11.02	11.02	11.02	11.02	11.02	-
Apr 01, 2024	11.02	11.02	11.02	11.02	11.02	-
Mar 28, 2024	11.02	11.02	11.02	11.02	11.02	500
Mar 27, 2024	10.96	11.02	10.96	11.02	11.02	1,400
Mar 26, 2024	10.95	10.95	10.92	10.92	10.92	2,100
Mar 25, 2024	10.95	10.95	10.95	10.95	10.95	-
Mar 22, 2024	10.95	10.95	10.95	10.95	10.95	500
Mar 21, 2024	10.96	10.96	10.96	10.96	10.96	-
Mar 20, 2024	10.96	10.96	10.96	10.96	10.96	-
Mar 19, 2024	10.96	10.96	10.96	10.96	10.96	100
Mar 18, 2024	11.44	11.44	11.44	11.44	11.44	-
Mar 15, 2024	11.44	11.44	11.44	11.44	11.44	-
Mar 14, 2024	11.44	11.44	11.44	11.44	11.44	-
Mar 13, 2024	11.44	11.44	11.44	11.44	11.44	-
Mar 12, 2024	11.44	11.44	11.44	11.44	11.44	-
Mar 11, 2024	11.44	11.44	11.44	11.44	11.44	-
Mar 08, 2024	11.44	11.44	11.44	11.44	11.44	-
Mar 07, 2024	11.44	11.44	11.44	11.44	11.44	-
Mar 06, 2024	11.44	11.44	11.44	11.44	11.44	-
Mar 05, 2024	11.44	11.44	11.44	11.44	11.44	-
Mar 04, 2024	11.44	11.44	11.44	11.44	11.44	100
Mar 01, 2024	11.44	11.44	11.44	11.44	11.44	-
Feb 29, 2024	11.44	11.44	11.44	11.44	11.44	-
Feb 28, 2024	11.44	11.44	11.44	11.44	11.44	-
Feb 27, 2024	11.44	11.44	11.44	11.44	11.44	-
Feb 26, 2024	11.44	11.44	11.44	11.44	11.44	-
Feb 23, 2024	11.75	11.75	11.40	11.44	11.44	700
Feb 22, 2024	11.09	11.09	11.09	11.09	11.09	-
Feb 21, 2024	11.09	11.09	11.09	11.09	11.09	400
Feb 20, 2024	11.28	11.28	11.10	11.11	11.11	1,300
Feb 16, 2024	10.92	11.74	10.92	10.92	10.92	6,800
Feb 15, 2024	10.92	11.75	10.92	11.18	11.18	4,100
Feb 14, 2024	11.75	11.75	11.75	11.75	11.75	-
Feb 13, 2024	11.75	11.75	11.75	11.75	11.75	-
Feb 12, 2024	11.75	11.75	11.75	11.75	11.75	-
Feb 09, 2024	11.75	11.78	11.75	11.75	11.75	400
Feb 08, 2024	11.00	11.00	11.00	11.00	11.00	400
Feb 07, 2024	11.04	11.04	11.04	11.04	11.04	100
Feb 06, 2024	11.73	11.73	11.67	11.67	11.67	300
Feb 05, 2024	11.76	11.76	11.76	11.76	11.76	-
Feb 02, 2024	11.79	11.79	11.76	11.76	11.76	200
Feb 01, 2024	11.77	11.80	11.77	11.80	11.80	500
Jan 31, 2024	10.92	11.82	10.92	11.02	11.02	3,400
Jan 30, 2024	11.37	11.82	10.92	10.92	10.92	5,100
Jan 29, 2024	10.94	11.52	10.92	11.35	11.35	6,900
Jan 26, 2024	10.93	11.00	10.84	10.84	10.84	2,900
Jan 25, 2024	11.22	11.25	11.17	11.17	11.17	800
Jan 24, 2024	11.20	11.20	11.20	11.20	11.20	-
Jan 23, 2024	11.20	11.20	11.20	11.20	11.20	200
Jan 22, 2024	12.45	12.45	11.23	11.23	11.23	200
Jan 19, 2024	10.92	10.92	10.92	10.92	10.92	-
Jan 18, 2024	10.92	10.92	10.92	10.92	10.92	4,300
Jan 17, 2024	10.92	10.92	10.92	10.92	10.92	-
Jan 16, 2024	10.92	10.92	10.92	10.92	10.92	100
Jan 12, 2024	10.92	10.92	10.92	10.92	10.92	2,600
Jan 11, 2024	10.89	10.89	10.89	10.89	10.89	-
Jan 10, 2024	10.89	10.89	10.89	10.89	10.89	800
Jan 09, 2024	10.89	10.89	10.89	10.89	10.89	-
Jan 08, 2024	10.89	10.89	10.89	10.89	10.89	-
Jan 05, 2024	10.89	10.89	10.89	10.89	10.89	-
Jan 04, 2024	10.89	10.89	10.89	10.89	10.89	-
Jan 03, 2024	10.89	10.89	10.89	10.89	10.89	-
Jan 02, 2024	10.89	10.89	10.89	10.89	10.89	-
Dec 29, 2023	10.89	10.89	10.89	10.89	10.89	-
Dec 28, 2023	10.89	10.89	10.89	10.89	10.89	-
Dec 27, 2023	10.89	10.89	10.89	10.89	10.89	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,466.30+0.93(+0.00%)

S&P 5005,314.32+6.19(+0.12%)

DOW39,830.09+23.32(+0.06%)

CAD/USD0.7326-0.0015(-0.21%)

CRUDE OIL79.15-0.65(-0.81%)

Bitcoin CAD95,105.39+2,048.05(+2.20%)

STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Achari Ventures Holdings Corp. I (AVHI)

S&P/TSX
22,466.30
+0.93(+0.00%)

S&P 500
5,314.32
+6.19(+0.12%)

DOW
39,830.09
+23.32(+0.06%)

CAD/USD
0.7326
-0.0015(-0.21%)

CRUDE OIL
79.15
-0.65(-0.81%)

Bitcoin CAD
95,105.39
+2,048.05(+2.20%)