Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 94 | 2024-06-28 | 936.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 192 | 2024-07-05 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 36 | 283 | 2024-07-12 | - | - | - | - | - |
| 0.33 | -0.06 | -15.38% | 87 | 301 | 2024-07-19 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 12 | 2024-07-26 | 939.29 | 0.00 | - | - | 0 |
| 1.70 | -0.80 | -32.00% | 5 | 6 | 2024-08-02 | - | - | - | - | - |
| 1.91 | -0.34 | -15.11% | 58 | 191 | 2024-08-16 | 982.85 | 0.00 | - | - | 0 |
| 5.76 | +1.16 | +25.22% | 18 | 186 | 2024-09-20 | - | - | - | - | - |
| 6.56 | +1.58 | +31.73% | 7 | 91 | 2024-10-18 | - | - | - | - | - |
| 12.05 | +3.05 | +33.89% | 10 | 96 | 2024-12-20 | - | - | - | - | - |
| 12.84 | +2.04 | +18.89% | 23 | 143 | 2025-01-17 | 1,148.00 | 0.00 | - | 5 | 0 |
| 15.35 | +1.45 | +10.43% | 2 | 3 | 2025-02-21 | 966.90 | 0.00 | - | - | 0 |
| 17.00 | 0.00 | - | 2 | 9 | 2025-03-21 | 967.80 | 0.00 | - | - | 0 |
| 30.00 | +3.20 | +11.94% | 3 | 45 | 2025-06-20 | - | - | - | - | - |
| 62.50 | 0.00 | - | 2 | 37 | 2025-12-19 | - | - | - | - | - |
| 65.00 | +3.27 | +5.30% | 9 | 39 | 2026-01-16 | 1,023.20 | 0.00 | - | - | 0 |
| 143.50 | +13.94 | +10.76% | 2 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.