Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2500.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 20 | 501 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 97 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 41 | 138 | 2024-07-12 | - | - | - | - | - |
| 0.70 | -0.65 | -48.15% | 143 | 859 | 2024-07-19 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 90 | 2024-07-26 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 80 | 2024-08-02 | - | - | - | - | - |
| 3.25 | 0.00 | - | 62 | 212 | 2024-08-16 | - | - | - | - | - |
| 5.80 | 0.00 | - | 57 | 228 | 2024-09-20 | 714.40 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 34 | 109 | 2024-10-18 | 694.60 | 0.00 | - | - | 0 |
| 15.20 | 0.00 | - | 16 | 58 | 2024-12-20 | 727.20 | 0.00 | - | - | 0 |
| 18.20 | -3.56 | -16.36% | 22 | 285 | 2025-01-17 | 724.80 | 0.00 | - | - | 0 |
| 35.80 | 0.00 | - | 1 | 42 | 2025-02-21 | 724.87 | 0.00 | - | - | 0 |
| 34.00 | -6.00 | -15.00% | 1 | 15 | 2025-03-21 | 717.30 | 0.00 | - | - | 0 |
| 45.00 | 0.00 | - | 2 | 49 | 2025-06-20 | 726.00 | 0.00 | - | - | 1 |
| 95.00 | 0.00 | - | 1 | 35 | 2025-12-19 | 748.80 | 0.00 | - | - | 2 |
| 91.50 | 0.00 | - | 4 | 32 | 2026-01-16 | 770.60 | 0.00 | - | - | 3 |
| 162.66 | 0.00 | - | 2 | 24 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.