Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2300.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 246 | 2024-06-28 | 574.44 | 0.00 | - | - | 0 |
| 0.15 | -0.30 | -66.67% | 29 | 60 | 2024-07-05 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 109 | 2024-07-12 | - | - | - | - | - |
| 1.57 | -0.83 | -34.58% | 68 | 189 | 2024-07-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 22 | 44 | 2024-07-26 | - | - | - | - | - |
| 3.12 | 0.00 | - | 10 | 30 | 2024-08-02 | - | - | - | - | - |
| 4.45 | 0.00 | - | 108 | 146 | 2024-08-16 | 506.35 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 4 | 55 | 2024-09-20 | - | - | - | - | - |
| 12.30 | 0.00 | - | 2 | 23 | 2024-10-18 | - | - | - | - | - |
| 25.10 | 0.00 | - | 8 | 43 | 2024-12-20 | - | - | - | - | - |
| 29.73 | -7.69 | -20.55% | 16 | 133 | 2025-01-17 | 720.12 | +96.72 | +15.51% | 1 | 2 |
| 71.10 | 0.00 | - | - | 11 | 2025-02-21 | - | - | - | - | - |
| 65.60 | 0.00 | - | 2 | 16 | 2025-03-21 | 712.10 | +86.20 | +13.77% | 5 | 5 |
| 67.50 | 0.00 | - | 3 | 96 | 2025-06-20 | 602.00 | 0.00 | - | - | 2 |
| 155.10 | 0.00 | - | 2 | 8 | 2025-12-19 | - | - | - | - | - |
| 119.45 | 0.00 | - | 6 | 20 | 2026-01-16 | - | - | - | - | - |
| 260.71 | 0.00 | - | 2 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.