Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2200.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 71 | 1,048 | 2024-06-28 | - | - | - | - | - |
| 0.22 | -0.48 | -68.57% | 231 | 291 | 2024-07-05 | - | - | - | - | - |
| 1.35 | 0.00 | - | 30 | 188 | 2024-07-12 | 381.40 | 0.00 | - | - | 0 |
| 2.35 | -1.45 | -38.16% | 230 | 547 | 2024-07-19 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 107 | 2024-07-26 | - | - | - | - | - |
| 4.50 | 0.00 | - | 9 | 22 | 2024-08-02 | 413.70 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 52 | 155 | 2024-08-16 | 488.85 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 6 | 92 | 2024-09-20 | 603.20 | 0.00 | - | 4 | 7 |
| 16.55 | 0.00 | - | 27 | 417 | 2024-10-18 | - | - | - | - | - |
| 33.10 | 0.00 | - | 4 | 81 | 2024-12-20 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 64 | 2025-01-17 | 507.06 | 0.00 | - | - | 1 |
| 45.00 | -10.00 | -18.18% | 6 | 21 | 2025-02-21 | 623.62 | +85.12 | +15.81% | 1 | 2 |
| 53.78 | -11.59 | -17.73% | 2 | 47 | 2025-03-21 | 518.60 | 0.00 | - | - | 14 |
| 80.50 | 0.00 | - | 4 | 54 | 2025-06-20 | 499.95 | 0.00 | - | - | 5 |
| 233.05 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
| 140.00 | 0.00 | - | 1 | 82 | 2026-01-16 | - | - | - | - | - |
| 225.57 | 0.00 | - | 2 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.