Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2150.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 276 | 716 | 2024-06-28 | 532.07 | 0.00 | - | 3 | 0 |
| 0.35 | -0.45 | -56.25% | 40 | 170 | 2024-07-05 | - | - | - | - | - |
| 1.23 | 0.00 | - | 37 | 59 | 2024-07-12 | - | - | - | - | - |
| 2.75 | -1.15 | -29.49% | 85 | 220 | 2024-07-19 | 361.55 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 3 | 12 | 2024-07-26 | - | - | - | - | - |
| 4.59 | 0.00 | - | 6 | 14 | 2024-08-02 | - | - | - | - | - |
| 6.72 | 0.00 | - | 4 | 35 | 2024-08-16 | 414.90 | 0.00 | - | - | 11 |
| 15.30 | 0.00 | - | 6 | 5 | 2024-09-20 | 537.40 | 0.00 | - | 7 | 8 |
| 19.80 | 0.00 | - | 5 | 37 | 2024-10-18 | - | - | - | - | - |
| 38.00 | 0.00 | - | 2 | 23 | 2024-12-20 | - | - | - | - | - |
| 43.60 | -70.44 | -61.77% | 1 | 10 | 2025-01-17 | - | - | - | - | - |
| 53.00 | -60.19 | -53.18% | 20 | 13 | 2025-02-21 | - | - | - | - | - |
| 59.60 | -37.10 | -38.37% | 1 | 2 | 2025-03-21 | 500.80 | 0.00 | - | 2 | 3 |
| 124.90 | 0.00 | - | 20 | 20 | 2025-06-20 | 461.70 | 0.00 | - | - | 1 |
| 152.50 | 0.00 | - | 1 | 23 | 2026-01-16 | 503.90 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.