Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2100.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 139 | 1,160 | 2024-06-28 | 421.05 | 0.00 | - | 1 | 0 |
| 0.75 | -0.29 | -27.88% | 73 | 357 | 2024-07-05 | - | - | - | - | - |
| 2.00 | 0.00 | - | 85 | 699 | 2024-07-12 | 422.15 | 0.00 | - | 1 | 2 |
| 3.50 | -1.50 | -30.00% | 178 | 1,260 | 2024-07-19 | 315.00 | 0.00 | - | 4 | 1 |
| 4.40 | 0.00 | - | 11 | 25 | 2024-07-26 | - | - | - | - | - |
| 5.70 | 0.00 | - | 13 | 28 | 2024-08-02 | - | - | - | - | - |
| 7.80 | 0.00 | - | 301 | 777 | 2024-08-16 | 522.90 | +193.60 | +58.79% | 1 | 4 |
| 18.20 | 0.00 | - | 16 | 294 | 2024-09-20 | 524.61 | +145.41 | +38.35% | 1 | 11 |
| 23.65 | 0.00 | - | 16 | 301 | 2024-10-18 | 351.20 | 0.00 | - | 2 | 2 |
| 37.75 | 0.00 | - | 5 | 356 | 2024-12-20 | 496.20 | 0.00 | - | 1 | 2 |
| 50.20 | -12.50 | -19.94% | 15 | 362 | 2025-01-17 | 448.94 | 0.00 | - | 5 | 5 |
| 65.00 | -47.15 | -42.04% | 1 | 47 | 2025-02-21 | - | - | - | - | - |
| 70.00 | -11.77 | -14.39% | 10 | 219 | 2025-03-21 | 460.50 | 0.00 | - | 2 | 5 |
| 94.70 | 0.00 | - | 9 | 224 | 2025-06-20 | 451.75 | 0.00 | - | 7 | 9 |
| 149.73 | -24.68 | -14.15% | 1 | 100 | 2025-12-19 | - | - | - | - | - |
| 158.60 | 0.00 | - | 11 | 445 | 2026-01-16 | 749.22 | 0.00 | - | 2 | 0 |
| 270.00 | 0.00 | - | 2 | 91 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.