Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2050.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 598 | 931 | 2024-06-28 | 294.86 | 0.00 | - | - | 0 |
| 0.87 | -0.58 | -40.00% | 161 | 224 | 2024-07-05 | - | - | - | - | - |
| 2.29 | 0.00 | - | 29 | 88 | 2024-07-12 | - | - | - | - | - |
| 3.95 | -1.65 | -29.46% | 56 | 506 | 2024-07-19 | 269.10 | 0.00 | - | - | 1 |
| 6.52 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 7.95 | 0.00 | - | 4 | 2 | 2024-08-02 | - | - | - | - | - |
| 9.50 | 0.00 | - | 25 | 25 | 2024-08-16 | - | - | - | - | - |
| 21.60 | 0.00 | - | 19 | 11 | 2024-09-20 | 341.70 | 0.00 | - | - | 14 |
| 25.00 | 0.00 | - | 7 | 53 | 2024-10-18 | - | - | - | - | - |
| 55.00 | 0.00 | - | 2 | 13 | 2024-12-20 | - | - | - | - | - |
| 58.00 | -11.42 | -16.45% | 33 | 38 | 2025-01-17 | 355.50 | 0.00 | - | - | 10 |
| 125.10 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
| 186.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 446.90 | 0.00 | - | - | 1 |
| 276.95 | 0.00 | - | 12 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.