Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2000.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1,423 | 2,919 | 2024-06-28 | 309.22 | 0.00 | - | 3 | 0 |
| 1.15 | -0.65 | -36.11% | 373 | 714 | 2024-07-05 | 196.94 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 273 | 595 | 2024-07-12 | 323.83 | 0.00 | - | 1 | 3 |
| 4.90 | -2.00 | -28.99% | 2,209 | 4,986 | 2024-07-19 | 421.70 | +78.23 | +22.78% | 3 | 33 |
| 6.28 | 0.00 | - | 86 | 249 | 2024-07-26 | - | - | - | - | - |
| 8.00 | 0.00 | - | 17 | 105 | 2024-08-02 | 236.44 | 0.00 | - | - | 2 |
| 11.40 | 0.00 | - | 125 | 775 | 2024-08-16 | 424.33 | +138.08 | +48.24% | 6 | 12 |
| 26.55 | 0.00 | - | 70 | 332 | 2024-09-20 | 423.00 | +141.50 | +50.27% | 4 | 6 |
| 33.10 | 0.00 | - | 69 | 398 | 2024-10-18 | 330.00 | 0.00 | - | 3 | 5 |
| 57.50 | 0.00 | - | 16 | 319 | 2024-12-20 | 344.66 | 0.00 | - | 2 | 2 |
| 65.00 | -10.00 | -13.33% | 81 | 474 | 2025-01-17 | 372.50 | 0.00 | - | 2 | 43 |
| 71.00 | -45.70 | -39.16% | 2 | 42 | 2025-02-21 | 312.20 | 0.00 | - | 6 | 11 |
| 87.70 | -28.28 | -24.38% | 2 | 61 | 2025-03-21 | 433.30 | 0.00 | - | 3 | 5 |
| 117.50 | 0.00 | - | 13 | 130 | 2025-06-20 | 403.00 | 0.00 | - | 20 | 59 |
| 203.50 | 0.00 | - | 1 | 57 | 2025-12-19 | - | - | - | - | - |
| 183.24 | 0.00 | - | 6 | 96 | 2026-01-16 | 508.00 | +96.35 | +23.41% | 1 | 27 |
| 270.00 | 0.00 | - | 1 | 63 | 2026-12-18 | 490.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.