Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1980.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 128 | 675 | 2024-06-28 | - | - | - | - | - |
| 1.30 | -0.77 | -37.20% | 3 | 41 | 2024-07-05 | 172.00 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 17 | 81 | 2024-07-12 | 183.75 | 0.00 | - | - | 2 |
| 5.50 | -2.83 | -33.97% | 45 | 304 | 2024-07-19 | 217.80 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 8 | 20 | 2024-07-26 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 33 | 2024-08-02 | - | - | - | - | - |
| 13.25 | 0.00 | - | 9 | 53 | 2024-08-16 | 269.00 | 0.00 | - | 5 | 2 |
| 23.70 | 0.00 | - | 28 | 122 | 2024-09-20 | 623.50 | 0.00 | - | 1 | 0 |
| 35.58 | 0.00 | - | 77 | 1,065 | 2024-10-18 | 416.43 | +107.83 | +34.94% | 1 | 2 |
| 58.40 | 0.00 | - | 76 | 118 | 2024-12-20 | 304.20 | 0.00 | - | - | 1 |
| 69.86 | -17.14 | -19.70% | 3 | 121 | 2025-01-17 | - | - | - | - | - |
| 125.50 | 0.00 | - | - | 2 | 2025-02-21 | 318.00 | 0.00 | - | - | 1 |
| 93.49 | -114.67 | -55.09% | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 242.00 | 0.00 | - | 1 | 49 | 2025-06-20 | 349.10 | 0.00 | - | - | 2 |
| 317.00 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 238.50 | 0.00 | - | 14 | 43 | 2026-01-16 | - | - | - | - | - |
| 319.90 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.