Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1960.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 45 | 527 | 2024-06-28 | - | - | - | - | - |
| 1.15 | -1.10 | -48.89% | 44 | 56 | 2024-07-05 | - | - | - | - | - |
| 3.40 | 0.00 | - | 27 | 67 | 2024-07-12 | 238.90 | 0.00 | - | - | 1 |
| 5.55 | -3.06 | -35.54% | 9 | 159 | 2024-07-19 | 349.60 | 0.00 | - | 1 | 2 |
| 7.49 | 0.00 | - | 7 | 27 | 2024-07-26 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 30 | 2024-08-02 | - | - | - | - | - |
| 13.09 | 0.00 | - | 21 | 48 | 2024-08-16 | 386.50 | +150.40 | +63.70% | 1 | 4 |
| 30.90 | 0.00 | - | 7 | 100 | 2024-09-20 | - | - | - | - | - |
| 38.92 | 0.00 | - | 608 | 2,084 | 2024-10-18 | 260.00 | 0.00 | - | - | 2 |
| 62.00 | 0.00 | - | 3 | 44 | 2024-12-20 | 341.20 | 0.00 | - | 2 | 6 |
| 72.50 | -41.15 | -36.21% | 2 | 139 | 2025-01-17 | 300.50 | 0.00 | - | 2 | 1 |
| 112.20 | 0.00 | - | 1 | 4 | 2025-02-21 | 307.90 | 0.00 | - | - | 1 |
| 98.05 | -11.91 | -10.83% | 5 | 9 | 2025-03-21 | - | - | - | - | - |
| 128.60 | 0.00 | - | 2 | 16 | 2025-06-20 | - | - | - | - | - |
| 305.15 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 213.57 | 0.00 | - | 3 | 62 | 2026-01-16 | 389.80 | 0.00 | - | - | 3 |
| 435.75 | 0.00 | - | 3 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.