Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1940.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 567 | 1,344 | 2024-06-28 | 157.00 | 0.00 | - | - | 0 |
| 1.60 | -1.05 | -39.62% | 37 | 70 | 2024-07-05 | 142.95 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 85 | 211 | 2024-07-12 | 220.95 | 0.00 | - | - | 4 |
| 6.00 | -3.92 | -39.52% | 28 | 90 | 2024-07-19 | - | - | - | - | - |
| 11.08 | 0.00 | - | 1 | 37 | 2024-07-26 | - | - | - | - | - |
| 21.70 | 0.00 | - | 4 | 21 | 2024-08-02 | - | - | - | - | - |
| 14.98 | 0.00 | - | 14 | 49 | 2024-08-16 | 367.89 | +122.89 | +50.16% | 1 | 5 |
| 27.33 | 0.00 | - | 11 | 62 | 2024-09-20 | - | - | - | - | - |
| 42.50 | 0.00 | - | 2,034 | 1,016 | 2024-10-18 | 238.70 | 0.00 | - | - | 3 |
| 69.06 | 0.00 | - | 11 | 46 | 2024-12-20 | 300.00 | 0.00 | - | - | 3 |
| 119.15 | 0.00 | - | 2 | 51 | 2025-01-17 | 297.50 | 0.00 | - | - | 2 |
| 79.60 | -135.36 | -62.97% | 2 | 9 | 2025-02-21 | 282.20 | 0.00 | - | - | 1 |
| 108.84 | -5.77 | -5.03% | 1 | 28 | 2025-03-21 | 297.20 | 0.00 | - | - | 1 |
| 135.80 | 0.00 | - | 5 | 19 | 2025-06-20 | 320.90 | 0.00 | - | 3 | 9 |
| 338.60 | 0.00 | - | 7 | 29 | 2025-12-19 | - | - | - | - | - |
| 310.15 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
| 450.75 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.