Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1920.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 304 | 408 | 2024-06-28 | 241.55 | 0.00 | - | 1 | 1 |
| 1.65 | -1.05 | -38.89% | 37 | 142 | 2024-07-05 | - | - | - | - | - |
| 4.35 | 0.00 | - | 69 | 110 | 2024-07-12 | 158.67 | 0.00 | - | - | 1 |
| 7.20 | -2.65 | -26.90% | 563 | 540 | 2024-07-19 | - | - | - | - | - |
| 8.95 | 0.00 | - | 30 | 39 | 2024-07-26 | - | - | - | - | - |
| 15.50 | 0.00 | - | 6 | 12 | 2024-08-02 | 246.30 | 0.00 | - | 15 | 0 |
| 17.00 | 0.00 | - | 2 | 32 | 2024-08-16 | 186.21 | 0.00 | - | 1 | 1 |
| 37.20 | 0.00 | - | 9 | 66 | 2024-09-20 | 222.80 | 0.00 | - | - | 2 |
| 45.00 | 0.00 | - | 1,209 | 637 | 2024-10-18 | - | - | - | - | - |
| 72.60 | 0.00 | - | 7 | 55 | 2024-12-20 | 313.35 | 0.00 | - | 1 | 1 |
| 72.00 | -48.10 | -40.05% | 41 | 124 | 2025-01-17 | 260.70 | 0.00 | - | - | 2 |
| 207.80 | 0.00 | - | 4 | 3 | 2025-02-21 | 266.30 | 0.00 | - | - | 3 |
| 221.39 | 0.00 | - | 4 | 3 | 2025-03-21 | - | - | - | - | - |
| 148.00 | 0.00 | - | 2 | 36 | 2025-06-20 | - | - | - | - | - |
| 346.43 | 0.00 | - | 1 | 28 | 2025-12-19 | - | - | - | - | - |
| 258.35 | 0.00 | - | 1 | 22 | 2026-01-16 | 622.65 | 0.00 | - | 2 | 9 |
| 451.00 | 0.00 | - | - | 1 | 2026-12-18 | 434.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.