Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1900.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 535 | 1,504 | 2024-06-28 | 310.00 | +10.00 | +3.33% | 5 | 0 |
| 1.98 | -1.12 | -36.13% | 298 | 702 | 2024-07-05 | 278.10 | 0.00 | - | 2 | 3 |
| 4.95 | 0.00 | - | 1,060 | 1,878 | 2024-07-12 | 287.37 | 0.00 | - | 32 | 32 |
| 7.40 | -3.10 | -29.52% | 776 | 1,778 | 2024-07-19 | 302.25 | +25.25 | +9.12% | 11 | 18 |
| 10.37 | 0.00 | - | 68 | 151 | 2024-07-26 | 168.65 | 0.00 | - | - | 2 |
| 12.99 | 0.00 | - | 26 | 55 | 2024-08-02 | - | - | - | - | - |
| 17.95 | 0.00 | - | 286 | 766 | 2024-08-16 | 197.63 | 0.00 | - | 58 | 31 |
| 37.00 | 0.00 | - | 33 | 339 | 2024-09-20 | 226.28 | 0.00 | - | 1 | 16 |
| 48.40 | 0.00 | - | 65 | 221 | 2024-10-18 | 299.86 | 0.00 | - | 1 | 17 |
| 77.49 | 0.00 | - | 18 | 363 | 2024-12-20 | 297.87 | 0.00 | - | 23 | 8 |
| 85.04 | -15.81 | -15.68% | 40 | 233 | 2025-01-17 | 368.31 | +43.61 | +13.43% | 1 | 3 |
| 113.20 | 0.00 | - | 1 | 25 | 2025-02-21 | 273.10 | 0.00 | - | - | 5 |
| 123.90 | 0.00 | - | 10 | 54 | 2025-03-21 | 273.40 | 0.00 | - | - | 63 |
| 156.10 | 0.00 | - | 1 | 94 | 2025-06-20 | 296.80 | 0.00 | - | 2 | 13 |
| 201.03 | -13.97 | -6.50% | 1 | 78 | 2025-12-19 | 347.00 | 0.00 | - | - | 1 |
| 268.70 | 0.00 | - | 1 | 69 | 2026-01-16 | 352.50 | 0.00 | - | - | 3 |
| 286.90 | 0.00 | - | 1 | 8 | 2026-12-18 | 385.16 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.