Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1880.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 241 | 584 | 2024-06-28 | 295.40 | +50.40 | +20.57% | 3 | 0 |
| 2.65 | -1.16 | -30.45% | 31 | 173 | 2024-07-05 | 302.10 | +58.60 | +24.07% | 10 | 10 |
| 5.00 | 0.00 | - | 24 | 95 | 2024-07-12 | - | - | - | - | - |
| 7.80 | -5.00 | -39.06% | 52 | 361 | 2024-07-19 | 142.00 | 0.00 | - | - | 1 |
| 12.38 | 0.00 | - | 9 | 41 | 2024-07-26 | 140.71 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 2 | 18 | 2024-08-02 | 152.78 | 0.00 | - | - | 2 |
| 19.17 | 0.00 | - | 80 | 138 | 2024-08-16 | 246.52 | 0.00 | - | 1 | 2 |
| 40.95 | 0.00 | - | 1 | 58 | 2024-09-20 | 195.94 | 0.00 | - | - | 1 |
| 52.20 | 0.00 | - | 22 | 534 | 2024-10-18 | 330.07 | +124.07 | +60.23% | 1 | 2 |
| 85.60 | 0.00 | - | 1 | 118 | 2024-12-20 | 284.19 | 0.00 | - | 2 | 11 |
| 89.70 | -41.07 | -31.41% | 22 | 239 | 2025-01-17 | 486.21 | 0.00 | - | 5 | 5 |
| 176.01 | 0.00 | - | - | 12 | 2025-02-21 | - | - | - | - | - |
| 232.15 | 0.00 | - | 2 | 72 | 2025-03-21 | 261.40 | 0.00 | - | - | 1 |
| 201.16 | 0.00 | - | 3 | 37 | 2025-06-20 | 289.70 | 0.00 | - | - | 1 |
| 366.90 | 0.00 | - | 34 | 36 | 2025-12-19 | 335.00 | 0.00 | - | 1 | 23 |
| 274.38 | 0.00 | - | 1 | 20 | 2026-01-16 | - | - | - | - | - |
| 307.00 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.