Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1820.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 535 | 1,005 | 2024-06-28 | 245.00 | +26.10 | +11.92% | 3 | 256 |
| 3.29 | -2.00 | -37.81% | 71 | 402 | 2024-07-05 | 211.98 | 0.00 | - | 8 | 37 |
| 7.49 | 0.00 | - | 56 | 618 | 2024-07-12 | 252.30 | +33.30 | +15.21% | 2 | 120 |
| 11.45 | -5.45 | -32.25% | 92 | 519 | 2024-07-19 | 220.09 | 0.00 | - | 1 | 48 |
| 16.00 | 0.00 | - | 6 | 88 | 2024-07-26 | 222.45 | 0.00 | - | 1 | 27 |
| 21.87 | 0.00 | - | 12 | 80 | 2024-08-02 | 224.70 | 0.00 | - | 1 | 4 |
| 27.42 | 0.00 | - | 68 | 308 | 2024-08-16 | 249.45 | +23.15 | +10.23% | 10 | 80 |
| 46.50 | 0.00 | - | 23 | 140 | 2024-09-20 | 268.50 | +15.50 | +6.13% | 1 | 23 |
| 65.30 | 0.00 | - | 11 | 165 | 2024-10-18 | 272.78 | +11.02 | +4.21% | 1 | 87 |
| 89.80 | 0.00 | - | 15 | 119 | 2024-12-20 | 214.30 | 0.00 | - | 2 | 8 |
| 201.92 | 0.00 | - | 31 | 76 | 2025-01-17 | 208.10 | 0.00 | - | 5 | 31 |
| 164.10 | 0.00 | - | 1 | 26 | 2025-02-21 | 227.50 | 0.00 | - | - | 2 |
| 134.00 | -16.28 | -10.83% | 3 | 25 | 2025-03-21 | - | - | - | - | - |
| 165.00 | 0.00 | - | 3 | 139 | 2025-06-20 | 312.70 | 0.00 | - | 1 | 32 |
| 391.30 | 0.00 | - | 17 | 16 | 2025-12-19 | 349.20 | 0.00 | - | 1 | 4 |
| 327.73 | 0.00 | - | 21 | 21 | 2026-01-16 | 301.60 | 0.00 | - | 1 | 13 |
| 400.00 | 0.00 | - | 6 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.