Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1800.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 2,534 | 2,348 | 2024-06-28 | 214.24 | +12.37 | +6.13% | 38 | 287 |
| 4.00 | -2.60 | -39.39% | 669 | 677 | 2024-07-05 | 222.79 | +34.28 | +18.18% | 25 | 121 |
| 8.50 | 0.00 | - | 232 | 935 | 2024-07-12 | 212.20 | +18.32 | +9.45% | 5 | 131 |
| 13.20 | -4.80 | -26.67% | 1,999 | 2,053 | 2024-07-19 | 219.50 | +16.82 | +8.30% | 68 | 551 |
| 19.50 | 0.00 | - | 101 | 464 | 2024-07-26 | 217.50 | 0.00 | - | 1 | 21 |
| 22.00 | 0.00 | - | 43 | 92 | 2024-08-02 | 226.75 | +19.70 | +9.51% | 3 | 15 |
| 30.40 | 0.00 | - | 201 | 497 | 2024-08-16 | 229.00 | +14.90 | +6.96% | 14 | 185 |
| 58.00 | 0.00 | - | 104 | 410 | 2024-09-20 | 252.00 | +12.72 | +5.32% | 8 | 68 |
| 68.00 | 0.00 | - | 1,056 | 989 | 2024-10-18 | 204.42 | 0.00 | - | 3 | 18 |
| 104.20 | 0.00 | - | 16 | 242 | 2024-12-20 | 225.00 | 0.00 | - | 3 | 37 |
| 112.20 | -9.82 | -8.05% | 20 | 536 | 2025-01-17 | 289.40 | +12.40 | +4.48% | 6 | 229 |
| 114.40 | -58.53 | -33.85% | 4 | 26 | 2025-02-21 | 239.30 | 0.00 | - | 1 | 2 |
| 134.00 | -11.00 | -7.59% | 20 | 83 | 2025-03-21 | 249.50 | 0.00 | - | 1 | 2 |
| 174.40 | 0.00 | - | 19 | 272 | 2025-06-20 | 271.45 | 0.00 | - | 1 | 66 |
| 234.50 | -20.50 | -8.04% | 4 | 83 | 2025-12-19 | 364.00 | +72.70 | +24.96% | 4 | 10 |
| 244.77 | 0.00 | - | 9 | 82 | 2026-01-16 | 291.90 | 0.00 | - | 2 | 7 |
| 327.51 | 0.00 | - | 4 | 52 | 2026-12-18 | 333.81 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.