Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1780.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 341 | 407 | 2024-06-28 | 196.06 | +25.76 | +15.13% | 32 | 158 |
| 4.70 | -3.30 | -41.25% | 55 | 137 | 2024-07-05 | 198.38 | +12.83 | +6.91% | 27 | 97 |
| 9.44 | 0.00 | - | 49 | 157 | 2024-07-12 | 193.25 | +21.55 | +12.55% | 5 | 26 |
| 14.95 | -7.80 | -34.29% | 43 | 333 | 2024-07-19 | 195.70 | -5.11 | -2.54% | 2 | 87 |
| 18.23 | 0.00 | - | 6 | 69 | 2024-07-26 | 130.00 | 0.00 | - | 1 | 13 |
| 36.90 | 0.00 | - | 1 | 104 | 2024-08-02 | 147.13 | 0.00 | - | 2 | 20 |
| 33.50 | 0.00 | - | 43 | 117 | 2024-08-16 | 215.22 | +64.21 | +42.52% | 10 | 23 |
| 61.00 | 0.00 | - | 30 | 225 | 2024-09-20 | 178.95 | 0.00 | - | 2 | 43 |
| 78.00 | 0.00 | - | 1,082 | 722 | 2024-10-18 | 192.03 | 0.00 | - | 1 | 12 |
| 102.09 | 0.00 | - | 4 | 66 | 2024-12-20 | 215.50 | 0.00 | - | 2 | 27 |
| 117.21 | -21.79 | -15.68% | 2 | 321 | 2025-01-17 | 248.80 | 0.00 | - | 2 | 16 |
| 152.00 | 0.00 | - | 1 | 16 | 2025-02-21 | 205.04 | 0.00 | - | - | 3 |
| 234.00 | 0.00 | - | 3 | 6 | 2025-03-21 | - | - | - | - | - |
| 261.20 | 0.00 | - | 4 | 18 | 2025-06-20 | 239.60 | 0.00 | - | 12 | 13 |
| 337.00 | 0.00 | - | 1 | 42 | 2025-12-19 | 289.30 | 0.00 | - | - | 5 |
| 311.18 | 0.00 | - | 7 | 41 | 2026-01-16 | 282.00 | 0.00 | - | 1 | 5 |
| 340.00 | 0.00 | - | 5 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.