Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1760.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 217 | 307 | 2024-06-28 | 176.09 | +13.14 | +8.06% | 37 | 496 |
| 5.75 | -4.85 | -45.75% | 56 | 476 | 2024-07-05 | 178.65 | +11.49 | +6.87% | 46 | 131 |
| 8.99 | 0.00 | - | 37 | 120 | 2024-07-12 | 180.25 | +0.25 | +0.14% | 40 | 81 |
| 17.00 | -6.80 | -28.57% | 65 | 188 | 2024-07-19 | 183.60 | +20.00 | +12.22% | 1 | 67 |
| 24.00 | 0.00 | - | 5 | 45 | 2024-07-26 | 158.00 | 0.00 | - | 1 | 14 |
| 26.40 | 0.00 | - | 5 | 36 | 2024-08-02 | 125.95 | 0.00 | - | 1 | 11 |
| 37.79 | 0.00 | - | 22 | 292 | 2024-08-16 | 200.13 | +20.13 | +11.18% | 15 | 422 |
| 67.80 | 0.00 | - | 20 | 56 | 2024-09-20 | 227.34 | +19.59 | +9.43% | 3 | 87 |
| 80.80 | 0.00 | - | 2,248 | 661 | 2024-10-18 | 218.90 | 0.00 | - | 8 | 17 |
| 104.80 | 0.00 | - | 3 | 106 | 2024-12-20 | 201.20 | 0.00 | - | 2 | 16 |
| 131.60 | -13.20 | -9.12% | 3 | 78 | 2025-01-17 | 248.00 | 0.00 | - | 1 | 30 |
| 186.90 | 0.00 | - | 1 | 25 | 2025-02-21 | 203.60 | 0.00 | - | - | 10 |
| 160.00 | -9.53 | -5.62% | 1 | 78 | 2025-03-21 | 212.15 | 0.00 | - | 1 | 5 |
| 186.68 | 0.00 | - | 1 | 21 | 2025-06-20 | 293.60 | +8.60 | +3.02% | 2 | 86 |
| 354.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 273.30 | 0.00 | - | 10 | 286 | 2026-01-16 | 280.80 | 0.00 | - | - | 13 |
| 482.40 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.