Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1700.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 6,192 | 2,714 | 2024-06-28 | 116.45 | +7.47 | +6.85% | 185 | 530 |
| 10.40 | -5.17 | -33.20% | 1,010 | 884 | 2024-07-05 | 121.85 | +2.85 | +2.39% | 203 | 296 |
| 19.00 | 0.00 | - | 458 | 2,650 | 2024-07-12 | 128.06 | +12.51 | +10.83% | 30 | 151 |
| 27.00 | -7.94 | -22.72% | 758 | 1,877 | 2024-07-19 | 137.02 | +2.02 | +1.50% | 49 | 845 |
| 34.51 | 0.00 | - | 93 | 169 | 2024-07-26 | 140.00 | +17.10 | +13.91% | 69 | 153 |
| 41.71 | 0.00 | - | 7 | 69 | 2024-08-02 | 140.83 | +5.78 | +4.28% | 11 | 24 |
| 52.00 | 0.00 | - | 273 | 482 | 2024-08-16 | 153.35 | +8.35 | +5.76% | 47 | 275 |
| 84.50 | 0.00 | - | 68 | 522 | 2024-09-20 | 188.63 | +14.83 | +8.53% | 22 | 125 |
| 100.00 | 0.00 | - | 41 | 247 | 2024-10-18 | 200.78 | +16.46 | +8.93% | 11 | 67 |
| 134.00 | 0.00 | - | 16 | 264 | 2024-12-20 | 203.00 | 0.00 | - | 1 | 34 |
| 145.00 | -19.61 | -11.91% | 141 | 389 | 2025-01-17 | 218.60 | -3.21 | -1.45% | 10 | 117 |
| 167.63 | -46.30 | -21.64% | 1 | 30 | 2025-02-21 | 227.30 | +43.68 | +23.79% | 1 | 50 |
| 172.00 | -12.93 | -6.99% | 3 | 62 | 2025-03-21 | 234.00 | +56.99 | +32.20% | 3 | 15 |
| 206.85 | 0.00 | - | 181 | 394 | 2025-06-20 | 201.90 | 0.00 | - | 4 | 86 |
| 258.42 | -30.98 | -10.70% | 6 | 26 | 2025-12-19 | 300.70 | +8.58 | +2.94% | 1 | 7 |
| 275.00 | 0.00 | - | 21 | 1,220 | 2026-01-16 | 261.50 | 0.00 | - | 4 | 5 |
| 348.30 | 0.00 | - | 1 | 76 | 2026-12-18 | 353.18 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.