Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1660.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 586 | 342 | 2024-06-28 | 80.38 | +7.38 | +10.11% | 120 | 231 |
| 16.80 | -10.45 | -38.35% | 101 | 81 | 2024-07-05 | 90.00 | +7.10 | +8.56% | 233 | 199 |
| 28.00 | 0.00 | - | 9 | 138 | 2024-07-12 | 93.35 | +10.36 | +12.48% | 14 | 66 |
| 37.00 | -12.90 | -25.85% | 184 | 459 | 2024-07-19 | 105.34 | +3.49 | +3.43% | 36 | 122 |
| 45.90 | 0.00 | - | 11 | 30 | 2024-07-26 | 113.15 | +7.23 | +6.83% | 49 | 63 |
| 54.30 | 0.00 | - | 6 | 26 | 2024-08-02 | 113.88 | +67.32 | +144.59% | 2 | 14 |
| 67.20 | 0.00 | - | 26 | 94 | 2024-08-16 | 128.62 | +11.32 | +9.65% | 7 | 72 |
| 93.60 | 0.00 | - | 12 | 194 | 2024-09-20 | 152.20 | 0.00 | - | 7 | 50 |
| 99.60 | 0.00 | - | 14 | 61 | 2024-10-18 | 166.80 | +6.80 | +4.25% | 3 | 29 |
| 166.60 | 0.00 | - | 17 | 101 | 2024-12-20 | 181.40 | 0.00 | - | 16 | 28 |
| 158.50 | -14.50 | -8.38% | 10 | 167 | 2025-01-17 | 203.59 | +13.09 | +6.87% | 5 | 59 |
| 212.00 | 0.00 | - | 2 | 5 | 2025-02-21 | 201.00 | +68.00 | +51.13% | 2 | 4 |
| 206.97 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 220.00 | 0.00 | - | 4 | 70 | 2025-06-20 | 235.70 | +9.20 | +4.06% | 3 | 89 |
| 275.25 | +107.25 | +63.84% | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 462.30 | 0.00 | - | 6 | 15 | 2026-01-16 | 229.90 | 0.00 | - | 4 | 2 |
| 425.84 | 0.00 | - | 8 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.