Strike:1620.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1,020 | 374 | 2024-06-28 | 48.10 | -1.90 | -3.80% | 118 | 371 |
| 29.20 | -9.08 | -23.72% | 224 | 223 | 2024-07-05 | 60.00 | +0.15 | +0.25% | 56 | 391 |
| 40.01 | 0.00 | - | 86 | 64 | 2024-07-12 | 71.25 | -2.25 | -3.06% | 23 | 142 |
| 51.90 | -8.70 | -14.36% | 163 | 197 | 2024-07-19 | 80.70 | +1.88 | +2.39% | 78 | 317 |
| 62.50 | 0.00 | - | 45 | 57 | 2024-07-26 | 88.50 | +7.15 | +8.79% | 10 | 36 |
| - | - | - | - | - | 2024-08-02 | 93.12 | +11.16 | +13.62% | 10 | 32 |
| 80.60 | 0.00 | - | 32 | 100 | 2024-08-16 | 99.50 | +8.43 | +9.26% | 3 | 36 |
| 113.70 | 0.00 | - | 11 | 83 | 2024-09-20 | 127.10 | +13.20 | +11.59% | 1 | 9 |
| 124.53 | 0.00 | - | 2 | 36 | 2024-10-18 | 145.20 | +11.36 | +8.49% | 4 | 17 |
| 164.07 | 0.00 | - | 6 | 46 | 2024-12-20 | 150.90 | 0.00 | - | 1 | 11 |
| 188.78 | 0.00 | - | 6 | 250 | 2025-01-17 | 181.00 | +12.60 | +7.48% | 4 | 16 |
| 192.80 | -18.60 | -8.80% | 1 | 5 | 2025-02-21 | 171.88 | 0.00 | - | 2 | 6 |
| 222.00 | 0.00 | - | 7 | 130 | 2025-03-21 | - | - | - | - | - |
| 242.25 | 0.00 | - | 2 | 22 | 2025-06-20 | 204.70 | 0.00 | - | 5 | 7 |
| 114.90 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 365.50 | 0.00 | - | 2 | 22 | 2026-01-16 | - | - | - | - | - |
| 446.00 | 0.00 | - | - | 1 | 2026-12-18 | 304.50 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.