Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1600.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.00 | - | 3,302 | 1,094 | 2024-06-28 | 36.00 | -1.15 | -3.10% | 2,301 | 1,040 |
| 34.70 | -10.20 | -22.72% | 933 | 291 | 2024-07-05 | 48.77 | -1.33 | -2.65% | 282 | 339 |
| 48.90 | 0.00 | - | 337 | 244 | 2024-07-12 | 58.35 | -2.76 | -4.52% | 114 | 340 |
| 57.80 | -10.20 | -15.00% | 1,318 | 999 | 2024-07-19 | 66.00 | -2.00 | -2.94% | 212 | 514 |
| 68.00 | 0.00 | - | 135 | 96 | 2024-07-26 | 76.10 | +8.65 | +12.82% | 30 | 122 |
| 77.31 | 0.00 | - | 95 | 100 | 2024-08-02 | 89.97 | +9.22 | +11.42% | 8 | 24 |
| 89.70 | 0.00 | - | 210 | 428 | 2024-08-16 | 91.70 | +1.76 | +1.96% | 83 | 278 |
| 125.10 | 0.00 | - | 94 | 2,979 | 2024-09-20 | 119.06 | +1.90 | +1.62% | 36 | 220 |
| 139.50 | 0.00 | - | 49 | 194 | 2024-10-18 | 128.78 | +0.12 | +0.09% | 3 | 56 |
| 179.70 | 0.00 | - | 12 | 84 | 2024-12-20 | 159.57 | +6.90 | +4.52% | 25 | 79 |
| 185.00 | -11.60 | -5.90% | 28 | 656 | 2025-01-17 | 164.00 | +3.27 | +2.03% | 127 | 134 |
| 196.00 | -63.40 | -24.44% | 2 | 57 | 2025-02-21 | 169.75 | +4.53 | +2.74% | 22 | 40 |
| 211.30 | -23.70 | -10.09% | 46 | 119 | 2025-03-21 | 143.00 | 0.00 | - | 6 | 17 |
| 250.00 | 0.00 | - | 102 | 606 | 2025-06-20 | 199.75 | +11.05 | +5.86% | 5 | 93 |
| 310.00 | -71.00 | -18.64% | 2 | 7 | 2025-12-19 | 232.25 | 0.00 | - | 1 | 9 |
| 314.00 | 0.00 | - | 16 | 300 | 2026-01-16 | 211.88 | 0.00 | - | 1 | 16 |
| 401.10 | 0.00 | - | 3 | 21 | 2026-12-18 | 297.64 | +7.60 | +2.62% | 3 | 21 |
© 2024 Yahoo. All rights reserved.