Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1560.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.93 | 0.00 | - | 235 | 87 | 2024-06-28 | 15.90 | -3.23 | -16.88% | 848 | 491 |
| 58.60 | -12.11 | -17.13% | 67 | 51 | 2024-07-05 | 26.00 | -4.02 | -13.39% | 202 | 163 |
| 71.90 | 0.00 | - | 31 | 32 | 2024-07-12 | 37.00 | -1.05 | -2.76% | 137 | 224 |
| 78.80 | -24.50 | -23.72% | 35 | 332 | 2024-07-19 | 46.10 | +3.69 | +8.70% | 40 | 162 |
| 86.35 | 0.00 | - | 7 | 20 | 2024-07-26 | 50.97 | -4.93 | -8.82% | 117 | 131 |
| 97.00 | 0.00 | - | 16 | 12 | 2024-08-02 | 61.57 | +1.57 | +2.62% | 1 | 43 |
| 107.00 | 0.00 | - | 10 | 154 | 2024-08-16 | 75.15 | +10.15 | +15.62% | 28 | 104 |
| 144.70 | 0.00 | - | 6 | 73 | 2024-09-20 | 102.03 | +16.73 | +19.61% | 25 | 53 |
| 158.40 | 0.00 | - | 21 | 70 | 2024-10-18 | 119.15 | +10.35 | +9.51% | 1 | 41 |
| 196.28 | 0.00 | - | 3 | 45 | 2024-12-20 | 133.73 | +0.73 | +0.55% | 31 | 34 |
| 205.39 | -65.71 | -24.24% | 14 | 93 | 2025-01-17 | 141.11 | +0.11 | +0.08% | 47 | 36 |
| 218.94 | -76.36 | -25.86% | 2 | 5 | 2025-02-21 | 148.85 | +11.22 | +8.15% | 23 | 20 |
| 343.09 | 0.00 | - | 4 | 111 | 2025-03-21 | 107.40 | 0.00 | - | - | 3 |
| 272.55 | 0.00 | - | 4 | 5 | 2025-06-20 | 181.00 | +51.00 | +39.23% | 22 | 28 |
| 326.00 | -35.00 | -9.70% | 1 | 15 | 2025-12-19 | 221.70 | +42.41 | +23.65% | 3 | 13 |
| 330.70 | 0.00 | - | 3 | 19 | 2026-01-16 | 185.90 | 0.00 | - | 6 | 8 |
| 460.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 269.07 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.