Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1520.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.30 | 0.00 | - | 30 | 28 | 2024-06-28 | 6.00 | -2.39 | -28.49% | 532 | 430 |
| 101.90 | -177.72 | -63.56% | 5 | 11 | 2024-07-05 | 14.52 | +1.29 | +9.75% | 255 | 224 |
| 99.25 | 0.00 | - | 20 | 33 | 2024-07-12 | 22.50 | -0.62 | -2.68% | 143 | 122 |
| 103.00 | -49.00 | -32.24% | 3 | 142 | 2024-07-19 | 31.97 | -1.93 | -5.69% | 126 | 261 |
| 109.80 | 0.00 | - | 10 | 12 | 2024-07-26 | 44.60 | +11.60 | +35.15% | 90 | 100 |
| - | - | - | - | - | 2024-08-02 | 38.00 | 0.00 | - | 3 | 5 |
| 125.60 | 0.00 | - | 2 | 116 | 2024-08-16 | 59.86 | +7.86 | +15.12% | 20 | 103 |
| 162.10 | 0.00 | - | 10 | 154 | 2024-09-20 | 80.88 | +4.13 | +5.38% | 2 | 15 |
| 265.20 | 0.00 | - | 2 | 47 | 2024-10-18 | 89.90 | +3.00 | +3.45% | 3 | 34 |
| 217.35 | 0.00 | - | 2 | 50 | 2024-12-20 | 113.43 | +4.83 | +4.45% | 7 | 35 |
| 320.00 | 0.00 | - | 3 | 106 | 2025-01-17 | 86.40 | 0.00 | - | 1 | 15 |
| 356.91 | 0.00 | - | 7 | 3 | 2025-02-21 | 132.00 | +38.00 | +40.43% | 8 | 7 |
| 369.44 | 0.00 | - | 5 | 50 | 2025-03-21 | 133.75 | +1.13 | +0.85% | 4 | 106 |
| 295.00 | 0.00 | - | 1 | 316 | 2025-06-20 | 162.80 | +14.17 | +9.53% | 6 | 15 |
| 346.10 | +78.80 | +29.48% | 2 | 13 | 2025-12-19 | 165.31 | 0.00 | - | - | 2 |
| 371.70 | 0.00 | - | 1 | 13 | 2026-01-16 | 160.00 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2026-12-18 | 223.45 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.