Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1510.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.60 | 0.00 | - | 11 | 19 | 2024-06-28 | 4.20 | -3.00 | -41.67% | 604 | 417 |
| 177.00 | 0.00 | - | 1 | 4 | 2024-07-05 | 12.00 | +1.62 | +15.61% | 53 | 51 |
| 165.40 | 0.00 | - | 6 | 12 | 2024-07-12 | 21.10 | +4.98 | +30.89% | 32 | 85 |
| 109.00 | -97.65 | -47.25% | 1 | 96 | 2024-07-19 | 26.70 | -1.88 | -6.58% | 50 | 142 |
| 255.00 | 0.00 | - | - | 1 | 2024-07-26 | 33.50 | -0.97 | -2.81% | 7 | 18 |
| 140.55 | 0.00 | - | 1 | 0 | 2024-08-02 | 45.85 | +13.25 | +40.64% | 13 | 17 |
| 160.50 | 0.00 | - | 1 | 84 | 2024-09-20 | 77.90 | +7.90 | +11.29% | 1 | 24 |
| 255.80 | 0.00 | - | 3 | 6 | 2025-01-17 | 119.20 | +26.85 | +29.07% | 11 | 15 |
© 2024 Yahoo. All rights reserved.