Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1480.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.06 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.67 | -1.63 | -49.39% | 365 | 245 |
| 216.34 | 0.00 | - | 1 | 17 | 2024-07-05 | 6.83 | -2.22 | -24.53% | 84 | 182 |
| 261.43 | 0.00 | - | 5 | 9 | 2024-07-12 | 16.35 | +0.63 | +4.01% | 4 | 26 |
| 132.00 | -16.70 | -11.23% | 6 | 317 | 2024-07-19 | 21.97 | +1.89 | +9.41% | 51 | 320 |
| 279.40 | 0.00 | - | 2 | 5 | 2024-07-26 | 27.85 | +7.97 | +40.09% | 4 | 9 |
| 230.15 | 0.00 | - | 1 | 1 | 2024-08-02 | 26.70 | 0.00 | - | 1 | 4 |
| 183.63 | 0.00 | - | 1 | 89 | 2024-08-16 | 39.15 | -1.45 | -3.57% | 32 | 56 |
| 176.20 | 0.00 | - | 1 | 78 | 2024-09-20 | 65.50 | +2.10 | +3.31% | 5 | 36 |
| 228.80 | 0.00 | - | 1 | 119 | 2024-10-18 | 78.00 | +14.00 | +21.88% | 1 | 46 |
| 360.50 | 0.00 | - | 64 | 110 | 2024-12-20 | 81.50 | 0.00 | - | 10 | 28 |
| 249.79 | -18.21 | -6.79% | 1 | 87 | 2025-01-17 | 71.00 | 0.00 | - | 3 | 45 |
| 331.03 | 0.00 | - | 16 | 17 | 2025-02-21 | 113.80 | +8.40 | +7.97% | 4 | 6 |
| 299.90 | 0.00 | - | 1 | 33 | 2025-03-21 | 117.70 | 0.00 | - | 1 | 14 |
| 317.30 | 0.00 | - | 1 | 102 | 2025-06-20 | 144.30 | +9.80 | +7.29% | 3 | 11 |
| 543.09 | 0.00 | - | 7 | 11 | 2025-12-19 | - | - | - | - | - |
| 548.92 | 0.00 | - | 7 | 36 | 2026-01-16 | 245.30 | 0.00 | - | 5 | 11 |
| 518.11 | 0.00 | - | 2 | 2 | 2026-12-18 | 239.72 | +8.06 | +3.48% | 40 | 27 |
© 2024 Yahoo. All rights reserved.