Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1460.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | - | 6 | 7 | 2024-06-28 | 0.90 | -1.40 | -60.87% | 955 | 789 |
| 123.13 | -39.82 | -24.44% | 1 | 33 | 2024-07-05 | 4.45 | +0.82 | +22.59% | 18 | 22 |
| 169.17 | 0.00 | - | 2 | 3 | 2024-07-12 | 9.39 | +0.52 | +5.86% | 2 | 22 |
| 145.13 | -14.27 | -8.95% | 23 | 196 | 2024-07-19 | 15.87 | +1.37 | +9.45% | 106 | 333 |
| 255.00 | 0.00 | - | 1 | 5 | 2024-07-26 | 24.67 | +7.87 | +46.85% | 10 | 34 |
| 170.15 | 0.00 | - | 2 | 101 | 2024-08-16 | 33.40 | +4.37 | +15.05% | 5 | 76 |
| 223.03 | 0.00 | - | 15 | 83 | 2024-09-20 | 54.60 | +9.90 | +22.15% | 3 | 16 |
| 214.80 | 0.00 | - | 1 | 123 | 2024-10-18 | 65.30 | 0.00 | - | 3 | 38 |
| 239.00 | 0.00 | - | 2 | 59 | 2024-12-20 | 92.50 | +10.20 | +12.39% | 1 | 37 |
| 430.00 | 0.00 | - | 2 | 451 | 2025-01-17 | 103.27 | +34.92 | +51.09% | 1 | 88 |
| 393.01 | 0.00 | - | 29 | 15 | 2025-02-21 | 141.10 | 0.00 | - | 1 | 2 |
| 287.18 | -117.66 | -29.06% | 1 | 58 | 2025-03-21 | 107.70 | 0.00 | - | 1 | 18 |
| 315.70 | 0.00 | - | 1 | 27 | 2025-06-20 | 137.00 | +24.79 | +22.09% | 2 | 15 |
| 444.32 | 0.00 | - | 4 | 24 | 2025-12-19 | 169.33 | 0.00 | - | 11 | 13 |
| 400.13 | 0.00 | - | 1 | 86 | 2026-01-16 | 152.63 | 0.00 | - | 1 | 1 |
| 458.82 | 0.00 | - | 3 | 3 | 2026-12-18 | 231.29 | +8.03 | +3.60% | 20 | 6 |
© 2024 Yahoo. All rights reserved.