Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1450.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.30 | 0.00 | - | 64 | 61 | 2024-06-28 | 0.65 | -1.00 | -60.61% | 774 | 403 |
| 172.40 | 0.00 | - | 5 | 36 | 2024-07-05 | 3.83 | -2.07 | -35.08% | 70 | 87 |
| 164.30 | 0.00 | - | 3 | 101 | 2024-07-12 | 8.50 | -0.29 | -3.30% | 35 | 112 |
| 143.30 | -22.23 | -13.43% | 17 | 197 | 2024-07-19 | 13.80 | -0.75 | -5.15% | 176 | 775 |
| 313.55 | 0.00 | - | 1 | 4 | 2024-07-26 | 18.58 | +2.73 | +17.22% | 9 | 34 |
| 177.99 | 0.00 | - | 1 | 5 | 2024-08-02 | 23.10 | +3.00 | +14.93% | 22 | 29 |
| 181.45 | 0.00 | - | 3 | 102 | 2024-08-16 | 31.15 | +0.47 | +1.53% | 24 | 184 |
| 210.00 | 0.00 | - | 202 | 239 | 2024-09-20 | 51.24 | -0.76 | -1.46% | 12 | 82 |
| 268.60 | -164.40 | -37.97% | 3 | 26 | 2025-01-17 | 94.13 | +6.83 | +7.82% | 5 | 87 |
© 2024 Yahoo. All rights reserved.